UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hewlett Packard Enterprise Company Logo

Hewlett Packard Enterprise Company (HPE)

BMV

Currency in MXN
907.50
+9.50 (+1.06%)

Closed

Aug 24, 2026

Day's Range

907.50
907.50

52 wk Range

355.52
1,065.00

Historical Data - HPE - Hewlett Packard Enterprise Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026572.50572.50572.50572.500
May 26, 2026656.00660.00656.00657.1625K
May 27, 2026657.16657.16657.16657.160
May 28, 2026655.00655.00655.00655.004.76K
May 29, 2026761.00789.98737.51743.6252.04K
Jun 1, 2026770.00840.00770.00825.2316.03K
Jun 2, 20261,030.001,030.01930.00963.3253.20K
Jun 3, 2026953.00970.00933.00956.64487
Jun 4, 2026974.00974.00912.01935.2210.93K
Jun 5, 2026860.53865.00850.00865.0089
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.