Hewlett Packard Enterprise (HPE-C) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

133.63

-3.60 (-2.62%)

Closed

Aug 24, 2026

Day's Range

133.02

136.45

52 wk Range

55.72

163.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	98.49	99.98	97.12	98.70	307.89K
May 27, 2026	98.19	98.19	95.67	97.13	38.05K
May 28, 2026	96.00	99.53	95.77	99.07	227.67K
May 29, 2026	109.84	114.90	107.70	110.67	2.97M
Jun 1, 2026	112.08	123.00	112.08	121.87	2.48M
Jun 2, 2026	161.00	163.50	137.27	143.80	1.76M
Jun 3, 2026	141.78	143.25	136.28	141.33	1.82M
Jun 4, 2026	136.38	139.70	135.39	138.52	122.41K
Jun 5, 2026	136.75	136.75	125.13	126.54	175.92K
Jun 8, 2026	128.82	130.25	126.76	128.08	67.66K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup