UA Finance header Logo
Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬
HP

Helmerich & Payne, Inc. (HPC)

FSX

Currency in EUR
37.82
+1.10 (+3.00%)

Real-time Data

06:00 AM

Day's Range

37.82
38.19

52 wk Range

17.31
40.78

Historical Data - HPC - Helmerich & Payne, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 202632.2932.2931.8331.83280
Jun 16, 202631.3331.3331.0531.320
Jun 17, 202630.3530.3730.3330.370
Jun 18, 202630.2830.5830.2830.58280
Jun 19, 202630.3030.3030.0430.04280
Jun 22, 202629.9830.1428.9728.970
Jun 23, 202630.1930.2330.0930.090
Jun 24, 202630.6330.6329.7629.76280
Jun 25, 202628.2728.5728.2728.57280
Jun 26, 202629.0029.0027.9727.970
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.