UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ringmetall SE Logo

Ringmetall SE (HP3A)

XETR

Currency in EUR
2.72
+0.02 (+0.74%)

Closed

Aug 24, 2026

Day's Range

2.72
2.76

52 wk Range

2.60
3.20

Historical Data - HP3A - Ringmetall SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.782.782.742.744
May 26, 20262.662.762.662.72830
May 27, 20262.722.722.682.681K
May 28, 20262.782.782.742.74188
May 29, 20262.722.722.682.6833
Jun 1, 20262.782.782.722.72880
Jun 2, 20262.722.722.682.6812
Jun 3, 20262.602.722.602.707.17K
Jun 4, 20262.642.702.642.70271
Jun 5, 20262.702.762.702.741K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.