Helmerich & Payne, (HP) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

NYSE

Currency in USD

43.33

-0.71 (-1.61%)

Closed

Sep 14, 2026

Day's Range

43.14

44.48

52 wk Range

20.32

48.17

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	37.72	38.49	36.97	37.00	1.85M
Jun 16, 2026	36.59	37.14	36.02	36.36	1.42M
Jun 17, 2026	36.46	36.61	35.57	35.78	764.30K
Jun 18, 2026	35.73	35.73	33.77	34.97	2.14M
Jun 22, 2026	35.09	35.49	34.12	35.45	817.50K
Jun 23, 2026	34.98	35.87	34.76	35.59	886.60K
Jun 24, 2026	34.65	34.78	32.55	32.76	1.77M
Jun 25, 2026	32.46	34.17	32.33	34.00	1.38M
Jun 26, 2026	33.60	33.89	32.93	33.80	3.47M
Jun 29, 2026	33.19	33.95	33.04	33.35	1.19M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 14, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup