Hopscotch Groupe (HOP) Historical Prices & Data

Euronext

Currency in EUR

14.55

+0.05 (+0.34%)

Closed

Aug 26, 2026

Day's Range

14.50

14.55

52 wk Range

10.15

20.00

Time	Open	High	Low	Close	Volume
May 26, 2026	16.00	16.40	16.00	16.30	466
May 27, 2026	16.40	16.75	16.30	16.75	652
May 28, 2026	16.75	17.00	16.75	17.00	595
May 29, 2026	17.04	17.50	17.00	17.50	1.22K
Jun 1, 2026	17.90	18.25	17.90	18.00	1.51K
Jun 2, 2026	18.00	18.30	18.00	18.30	1.92K
Jun 3, 2026	18.25	18.40	18.00	18.20	998
Jun 4, 2026	18.20	18.50	18.15	18.50	579
Jun 5, 2026	18.50	18.55	18.40	18.55	742
Jun 8, 2026	18.60	19.50	18.15	18.70	1.07K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news