UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Hopscotch Groupe Logo

Hopscotch Groupe (HOP)

Euronext

Currency in EUR
12.05
0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

12.05
12.05

52 wk Range

10.15
20.00

Historical Data - HOP - Hopscotch Groupe

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202615.0015.3514.8015.352.41K
Jul 14, 202615.3515.3514.7014.90682
Jul 15, 202615.3515.3514.4514.80625
Jul 16, 202614.8014.9514.8014.95418
Jul 17, 202614.9515.0514.7514.75365
Jul 20, 202615.0015.0015.0015.0010
Jul 21, 202614.9515.0014.9515.002
Jul 22, 202615.0015.0015.0015.006
Jul 23, 202614.9514.9514.5514.55292
Jul 24, 202614.5514.8514.1514.70832
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.