UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Robinhood Markets, Inc. Logo

Robinhood Markets, Inc. (HOOD)

GPW

Currency in PLN
403.60
+50.65 (+14.35%)

Closed

Aug 24, 2026

Day's Range

403.60
403.60

52 wk Range

245.45
550.00

Historical Data - HOOD - Robinhood Markets, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026273.00273.00273.00273.000
May 26, 2026273.00273.00273.00273.000
May 27, 2026277.75277.75277.75277.7590
May 28, 2026281.35281.35281.35281.3588
May 29, 2026304.00304.00304.00304.0027
Jun 1, 2026345.00345.00345.00345.00130
Jun 2, 2026345.00345.00345.00345.000
Jun 3, 2026345.00345.00345.00345.000
Jun 5, 2026345.00345.00345.00345.000
Jun 8, 2026306.00318.95306.00318.954
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.