UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Robinhood Markets, Inc. Logo

Robinhood Markets, Inc. (HOOD)

BMV

Currency in MXN
1,827.58
+230.58 (+14.44%)

Real-time Data

02:30 PM

Day's Range

1,680.41
1,850.00

52 wk Range

1,170.00
2,829.99

Historical Data - HOOD - Robinhood Markets, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,275.001,275.001,275.001,275.006
May 26, 20261,299.001,300.001,275.141,275.184.43K
May 27, 20261,280.001,326.061,280.001,326.061.09K
May 28, 20261,310.001,460.001,277.221,460.0025.18K
May 29, 20261,480.001,634.001,480.001,621.959.96K
Jun 1, 20261,630.001,630.001,480.311,570.0014.55K
Jun 2, 20261,560.211,560.211,492.191,526.00828
Jun 3, 20261,450.001,466.061,435.001,435.006.26K
Jun 4, 20261,435.001,531.001,435.001,530.9210.43K
Jun 5, 20261,500.001,500.001,397.981,450.001.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.