Honeywell International Inc. (HON) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

TSX

Currency in CAD

11.66

+0.03 (+0.26%)

Closed

Sep 21, 2026

Day's Range

11.56

11.69

52 wk Range

11.19

28.27

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	12.55	12.58	12.38	12.47	14.20K
Jul 9, 2026	12.55	12.64	12.38	12.64	32K
Jul 10, 2026	12.75	12.90	12.60	12.78	318K
Jul 13, 2026	12.87	12.87	12.45	12.57	14.40K
Jul 14, 2026	12.69	12.69	12.58	12.61	6.10K
Jul 15, 2026	12.63	12.76	12.50	12.60	124.10K
Jul 16, 2026	12.55	12.80	12.55	12.79	7.60K
Jul 17, 2026	12.67	13.01	12.67	12.71	17K
Jul 20, 2026	12.80	12.82	12.67	12.78	17.60K
Jul 21, 2026	12.95	13.06	12.82	13.00	3.70K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 21, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup