UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Honeywell International Inc. Logo

Honeywell International Inc. (HON)

NASDAQ

Currency in USD
215.54
+0.77 (+0.36%)

Closed

Aug 25, 2026

Day's Range

214.40
216.50

52 wk Range

186.76
252.00

Historical Data - HON - Honeywell International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026233.13235.92230.62231.726.58M
May 27, 2026233.80235.21231.46231.554.47M
May 28, 2026230.89233.48228.31233.004.43M
May 29, 2026233.00239.94231.84237.865.49M
Jun 1, 2026234.00237.27232.70236.535.01M
Jun 2, 2026235.91239.00232.08235.234.68M
Jun 3, 2026233.89237.49221.39223.256.18M
Jun 4, 2026225.34226.75216.77217.646.76M
Jun 5, 2026218.87218.99213.00213.974.92M
Jun 8, 2026213.78215.81211.44211.803.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.