UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Neinor Homes, S.A. Logo

Neinor Homes, S.A. (HOME)

BME

Currency in EUR
16.11
+0.33 (+2.09%)

Closed

Aug 25, 2026

Day's Range

15.84
16.19

52 wk Range

14.38
21.00

Historical Data - HOME - Neinor Homes, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.1716.4716.1116.45140.24K
May 26, 202616.4216.4316.1016.18579.18K
May 27, 202616.2716.2916.0916.12318.55K
May 28, 202616.1316.2816.0016.13417.59K
May 29, 202616.2616.2615.9415.941.13M
Jun 1, 202616.1716.1715.5415.561.04M
Jun 2, 202615.7315.9915.5615.69883.72K
Jun 3, 202615.8015.8015.5115.51834.97K
Jun 4, 202614.7915.0214.7414.80486.93K
Jun 5, 202614.7215.0014.7214.85293.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.