UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HOYA Corporation Logo

HOYA Corporation (HOCPF)

OTC

Currency in USD
163.45
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

163.45
163.45

52 wk Range

126.72
191.23

Historical Data - HOCPF - HOYA Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026162.94162.94162.94162.940
May 27, 2026162.94162.94162.94162.940
May 28, 2026166.17166.17166.17166.17400
May 29, 2026166.17166.17166.17166.170
Jun 1, 2026160.69160.69160.69160.69200
Jun 2, 2026160.69160.69160.69160.690
Jun 3, 2026170.92170.92170.92170.92400
Jun 4, 2026170.92170.92170.92170.920
Jun 5, 2026170.92170.92170.92170.920
Jun 8, 2026170.92170.92170.92170.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.