UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HO

Hochtief Aktiengesellschaft (HOCFF)

OTC

Currency in USD
497.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

497.50
497.50

52 wk Range

246.92
671.55

Historical Data - HOCFF - Hochtief Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026562.64566.81546.26546.26100
May 27, 2026546.26546.26546.26546.260
May 28, 2026546.26546.26546.26546.266
May 29, 2026546.26546.26546.26546.260
Jun 1, 2026538.98538.98538.98538.98100
Jun 2, 2026561.00561.00561.00561.00100
Jun 3, 2026571.25576.26571.25576.26100
Jun 4, 2026576.00576.00576.00576.00500
Jun 5, 2026576.00576.00576.00576.000
Jun 8, 2026576.00576.00576.00576.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.