UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
D.R. Horton, Inc. Logo

D.R. Horton, Inc. (HO2)

FSX

Currency in EUR
127.80
+0.60 (+0.47%)

Real-time Data

06:00 AM

Day's Range

126.40
128.10

52 wk Range

113.76
156.08

Historical Data - HO2 - D.R. Horton, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026124.05124.09123.25124.090
May 26, 2026123.80125.30123.80125.3021
May 27, 2026124.55127.80124.55126.850
May 28, 2026126.70126.70124.09126.000
May 29, 2026125.75127.55125.55125.550
Jun 1, 2026126.00126.55126.00126.550
Jun 2, 2026125.35126.80125.35126.800
Jun 3, 2026126.55126.55124.30124.700
Jun 4, 2026124.00125.90124.00124.7566
Jun 5, 2026124.85126.65124.35126.5066
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.