UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hannover Rück SE Logo

Hannover Rück SE (HNR1)

FSX

Currency in EUR
252.20
+2.20 (+0.88%)

Closed

Aug 25, 2026

Day's Range

251.00
252.20

52 wk Range

223.00
281.40

Historical Data - HNR1 - Hannover Rück SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026241.80244.00241.80244.0038
May 26, 2026242.20245.20241.60243.39575
May 27, 2026242.20242.80240.20240.20762
May 28, 2026239.80239.80237.00237.39172
May 29, 2026235.39236.00230.00234.00319
Jun 1, 2026233.00235.00227.80228.60415
Jun 2, 2026227.80227.80225.60225.60438
Jun 3, 2026224.80226.39224.60226.391.20K
Jun 4, 2026223.00229.20223.00226.2052
Jun 5, 2026224.80227.60224.80227.0034
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.