UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hennes & Mauritz AB Unsponsored ADR Logo

Hennes & Mauritz AB Unsponsored ADR (HNNMY)

OTC

Currency in USD
3.85
+0.04 (+1.05%)

Real-time Data

01:30 PM

Day's Range

3.85
3.85

52 wk Range

2.83
4.25

Historical Data - HNNMY - Hennes & Mauritz AB Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.443.443.403.42139.60K
May 27, 20263.513.533.473.50278K
May 28, 20263.493.553.493.50186.40K
May 29, 20263.503.563.493.51139.90K
Jun 1, 20263.473.473.413.45123.80K
Jun 2, 20263.493.513.453.46156K
Jun 3, 20263.493.493.443.4568.40K
Jun 4, 20263.523.523.463.50149.40K
Jun 5, 20263.493.503.443.46187.40K
Jun 8, 20263.443.483.403.41127.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.