UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HNI Corporation Logo

HNI Corporation (HNI)

NYSE

Currency in USD
49.94
+0.92 (+1.88%)

Closed

Aug 25, 2026

Day's Range

48.70
49.97

52 wk Range

28.93
52.79

Historical Data - HNI - HNI Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.8731.5530.8431.36657.90K
May 27, 202631.5932.0831.2631.61569.90K
May 28, 202631.2631.8531.0731.76396.10K
May 29, 202631.2931.4730.7631.19697.90K
Jun 1, 202630.3731.2829.7331.09957.90K
Jun 2, 202630.6231.4130.6030.75564K
Jun 3, 202630.4130.6229.6730.17700.60K
Jun 4, 202630.6931.0429.8730.10558.50K
Jun 5, 202630.0731.2630.0731.14629.60K
Jun 8, 202631.0532.1331.0531.37598.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.