UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) Logo

Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) (HNHPF)

OTC

Currency in USD
15.38
-0.04 (-0.26%)

Closed

Aug 24, 2026

Day's Range

15.33
15.42

52 wk Range

11.50
20.26

Historical Data - HNHPF - Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.5116.8016.5116.7230.10K
May 27, 202616.9917.0516.8517.0023.80K
May 28, 202617.2017.2516.7717.1831.60K
May 29, 202617.4518.4517.4518.23223.20K
Jun 1, 202618.6020.2618.5919.22116K
Jun 2, 202619.6519.9019.4419.5752.50K
Jun 3, 202619.7319.8819.5319.6550.20K
Jun 4, 202618.9819.0018.6018.9637.90K
Jun 5, 202618.5118.5117.6017.7450.90K
Jun 8, 202618.1418.1417.3817.5846.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.