UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) Logo

Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) (HNHPF)

OTC

Currency in USD
15.41
-0.41 (-2.59%)

Closed

Oct 8, 2026

Day's Range

15.41
15.78

52 wk Range

11.50
20.26

Historical Data - HNHPF - Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202615.1715.4115.1715.3913.90K
Jul 10, 202615.3115.4115.0715.3815K
Jul 13, 202615.0415.1614.7414.7432.80K
Jul 14, 202614.8114.9414.7914.8226.90K
Jul 15, 202614.8914.9314.7414.8352.90K
Jul 16, 202614.8315.0214.8014.8720.80K
Jul 17, 202614.3914.7114.3914.7025K
Jul 20, 202614.9514.9514.7514.8018.60K
Jul 21, 202615.3115.5415.3115.5343.70K
Jul 22, 202615.4715.9115.4715.7514.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.