UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sunex S.A. Logo

Sunex S.A. (HN6)

FSX

Currency in EUR
0.8040
+0.0040 (+0.50%)

Closed

Aug 24, 2026

Day's Range

0.8040
0.8040

52 wk Range

0.6040
1.65

Historical Data - HN6 - Sunex S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.660.660.660.660
May 26, 20260.640.640.640.640
May 27, 20260.640.640.640.640
May 28, 20260.650.650.650.650
May 29, 20260.650.650.650.650
Jun 1, 20260.640.640.640.643.77K
Jun 2, 20260.620.620.620.620
Jun 3, 20260.630.630.630.633.77K
Jun 4, 20260.630.630.630.630
Jun 5, 20260.630.630.630.630
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.