UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Host Hotels & Resorts Inc. Logo

Host Hotels & Resorts Inc. (HMT)

FSX

Currency in EUR
19.38
-0.13 (-0.65%)

Real-time Data

06:00 AM

Day's Range

19.38
19.58

52 wk Range

13.40
22.14

Historical Data - HMT - Host Hotels & Resorts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.1219.3319.1219.338
May 26, 202619.1119.1118.8018.808
May 27, 202619.8019.8019.5719.570
May 28, 202619.9619.9619.6719.670
May 29, 202619.7419.7519.3619.360
Jun 1, 202619.4719.5019.1419.148
Jun 2, 202619.5819.6119.1219.120
Jun 3, 202620.0420.0419.9519.958
Jun 4, 202620.3120.3520.2020.200
Jun 5, 202620.7720.7720.4520.458
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.