HMT Ltd. (HMT) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

BSE

Currency in INR

55.08

-0.72 (-1.29%)

Closed

Oct 9, 2026

Day's Range

55.00

56.20

52 wk Range

41.00

72.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	65.00	65.09	64.02	64.02	615
Jul 14, 2026	63.00	64.99	63.00	64.00	30
Jul 15, 2026	64.99	65.00	63.26	63.26	276
Jul 16, 2026	63.85	63.85	63.00	63.00	408
Jul 17, 2026	62.00	63.84	61.80	61.81	3.09K
Jul 20, 2026	62.00	62.00	60.25	61.68	1.01K
Jul 21, 2026	60.16	61.49	60.16	61.40	3.01K
Jul 22, 2026	61.70	61.99	60.00	61.00	1.55K
Jul 23, 2026	60.88	60.88	60.00	60.00	416
Jul 24, 2026	59.00	60.41	59.00	60.41	56

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup