UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hammerson plc Logo

Hammerson plc (HMSO)

LSE

Currency in GBp
379.40
+4.80 (+1.28%)

Closed

Aug 25, 2026

Day's Range

372.40
380.40

52 wk Range

263.40
391.80

Historical Data - HMSO - Hammerson plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026341.60342.79337.20338.79416.30K
May 27, 2026342.60344.79339.79341.79705.27K
May 28, 2026332.60347.00332.60344.79419.50K
May 29, 2026348.20349.20344.79344.791.46M
Jun 1, 2026348.39348.39336.39339.39686.85K
Jun 2, 2026339.20344.60337.00339.60573.33K
Jun 3, 2026347.79347.79332.00334.39828.10K
Jun 4, 2026336.00337.00330.20334.391.20M
Jun 5, 2026333.79336.79329.39330.602.20M
Jun 8, 2026326.60329.60324.60326.201.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.