UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
H & M Hennes & Mauritz AB Class B Logo

H & M Hennes & Mauritz AB Class B (HMSB)

XETR

Currency in EUR
16.64
+0.13 (+0.76%)

Real-time Data

07:00 AM

Day's Range

16.42
16.64

52 wk Range

12.43
18.28

Historical Data - HMSB - H & M Hennes & Mauritz AB Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.2615.2614.8814.88569
May 26, 202614.9514.9614.9214.9230
May 27, 202615.1015.2915.1015.29132
May 28, 202615.2615.2715.2615.2799
May 29, 202615.2515.3115.2415.29207
Jun 1, 202615.1515.3314.9615.011.09K
Jun 2, 202615.1415.2215.1415.1612
Jun 3, 202615.2615.2615.1315.138
Jun 4, 202615.3215.3215.2515.2516
Jun 5, 202615.2115.2815.2115.2413
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.