UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
H & M Hennes & Mauritz AB Class B Logo

H & M Hennes & Mauritz AB Class B (HMSB)

FSX

Currency in EUR
16.39
+0.09 (+0.55%)

Real-time Data

06:00 AM

Day's Range

16.39
16.39

52 wk Range

12.48
18.04

Historical Data - HMSB - H & M Hennes & Mauritz AB Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.1215.1215.1215.120
May 26, 202615.0015.0014.8814.88400
May 27, 202614.8614.8614.8614.860
May 28, 202615.0415.0415.0415.040
May 29, 202615.2115.2115.1715.1775
Jun 1, 202615.1015.1015.1015.100
Jun 2, 202614.9514.9514.9514.950
Jun 3, 202615.0015.0015.0015.000
Jun 4, 202614.9715.3314.9715.33200
Jun 5, 202615.0815.0815.0815.08200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.