UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hennes & Mauritz AB Unsponsored ADR Logo

Hennes & Mauritz AB Unsponsored ADR (HMSA)

FSX

Currency in EUR
3.28
+0.02 (+0.61%)

Real-time Data

06:00 AM

Day's Range

3.28
3.28

52 wk Range

2.46
3.60

Historical Data - HMSA - Hennes & Mauritz AB Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.023.023.023.020
May 26, 20263.003.003.003.002
May 27, 20262.962.962.962.960
May 28, 20263.003.003.003.000
May 29, 20263.043.043.043.040
Jun 1, 20263.023.023.023.020
Jun 2, 20262.982.982.982.980
Jun 3, 20263.003.003.003.000
Jun 4, 20262.982.982.982.980
Jun 5, 20263.023.023.023.022
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.