UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hermes International Société en commandite par actions Unsponsored ADR Logo

Hermes International Société en commandite par actions Unsponsored ADR (HMIA)

FSX

Currency in EUR
151.00
-3.00 (-1.95%)

Real-time Data

06:00 AM

Day's Range

151.00
151.00

52 wk Range

148.00
224.00

Historical Data - HMIA - Hermes International Société en commandite par actions Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026159.00159.00159.00159.0040
May 26, 2026161.00161.00161.00161.0040
May 27, 2026158.00166.00158.00166.0033
May 28, 2026159.00159.00159.00159.000
May 29, 2026162.00164.00162.00164.0025
Jun 1, 2026159.00166.00159.00166.0029
Jun 2, 2026159.00159.00159.00159.000
Jun 3, 2026156.00156.00156.00156.0029
Jun 4, 2026153.00153.00153.00153.000
Jun 5, 2026155.00155.00155.00155.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.