UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hermès International Société en commandite par actions Logo

Hermès International Société en commandite par actions (HMI)

XETR

Currency in EUR
1,561.50
-14.50 (-0.92%)

Real-time Data

07:00 AM

Day's Range

1,557.00
1,582.00

52 wk Range

1,470.00
2,276.00

Historical Data - HMI - Hermès International Société en commandite par actions

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,631.501,631.501,595.001,595.00400
May 27, 20261,621.501,670.001,621.501,633.00719
May 28, 20261,604.501,638.501,597.501,634.00483
May 29, 20261,643.001,667.001,627.501,639.50212
Jun 1, 20261,634.001,665.501,605.001,610.50661
Jun 2, 20261,624.501,639.501,597.501,608.00401
Jun 3, 20261,596.501,596.501,576.501,576.50222
Jun 4, 20261,606.501,608.501,583.501,587.00198
Jun 5, 20261,585.001,621.001,585.001,614.50278
Jun 8, 20261,597.501,641.001,591.001,640.00321
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.