UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hermès International Société en commandite par actions Logo

Hermès International Société en commandite par actions (HMI)

FSX

Currency in EUR
1,563.50
-12.00 (-0.76%)

Real-time Data

06:00 AM

Day's Range

1,547.00
1,563.50

52 wk Range

1,477.00
2,288.00

Historical Data - HMI - Hermès International Société en commandite par actions

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,623.001,650.501,623.001,650.50109
May 26, 20261,644.001,644.001,598.001,602.0017
May 27, 20261,603.001,629.501,600.001,629.5018
May 28, 20261,620.001,651.001,600.501,651.0017
May 29, 20261,640.001,655.001,628.501,630.0015
Jun 1, 20261,627.001,644.501,608.001,624.00117
Jun 2, 20261,620.001,625.001,609.001,609.0024
Jun 3, 20261,597.001,597.001,563.501,563.5043
Jun 4, 20261,563.001,592.001,563.001,592.004
Jun 5, 20261,585.501,616.001,585.501,612.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.