UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Honda Motor Co., Ltd. Logo

Honda Motor Co., Ltd. (HMC)

BCBA

Currency in ARS
53,150.00
+1,450.00 (+2.80%)

Real-time Data

02:00 PM

Day's Range

52,800.00
53,175.00

52 wk Range

34,680.00
53,175.00

Historical Data - HMC - Honda Motor Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202639,420.0039,460.0039,280.0039,420.0073
May 27, 202639,600.0039,920.0039,580.0039,820.00770
May 28, 202640,100.0040,560.0040,040.0040,500.002.88K
May 29, 202640,500.0040,640.0039,900.0039,960.004.47K
Jun 1, 202638,880.0039,200.0038,760.0039,200.00172
Jun 2, 202639,420.0040,040.0039,420.0039,780.00165
Jun 3, 202642,000.0042,160.0041,520.0041,960.00490
Jun 4, 202642,680.0042,900.0042,120.0042,200.00151
Jun 5, 202639,320.0040,960.0039,320.0040,260.00409
Jun 8, 202641,320.0041,380.0041,020.0041,020.00112
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.