Helyx Industries S.p.A. (HLX) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

HL

MTA

Currency in EUR

0.7580

-0.02 (-2.07%)

Closed

Sep 18, 2026

Day's Range

0.7420

0.7720

52 wk Range

0.5600

0.9180

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	0.79	0.89	0.79	0.85	195K
Jun 23, 2026	0.85	0.91	0.79	0.80	448K
Jun 24, 2026	0.81	0.85	0.76	0.79	501K
Jun 25, 2026	0.80	0.83	0.79	0.80	216K
Jun 26, 2026	0.80	0.81	0.75	0.76	198K
Jun 29, 2026	0.76	0.76	0.69	0.72	158K
Jun 30, 2026	0.71	0.72	0.70	0.71	31K
Jul 1, 2026	0.73	0.80	0.71	0.72	252K
Jul 2, 2026	0.71	0.72	0.69	0.72	103K
Jul 3, 2026	0.72	0.74	0.69	0.71	104K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup