UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hilton Worldwide Holdings Inc. Logo

Hilton Worldwide Holdings Inc. (HLT)

BMV

Currency in MXN
5,680.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

5,680.00
5,680.00

52 wk Range

4,950.00
5,978.00

Historical Data - HLT - Hilton Worldwide Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,024.255,024.255,024.255,024.250
May 26, 20265,024.255,024.255,024.255,024.250
May 27, 20265,805.005,857.005,805.005,857.00198
May 28, 20265,857.005,857.005,857.005,857.000
May 29, 20265,795.005,978.005,795.005,978.00106
Jun 1, 20265,978.005,978.005,978.005,978.000
Jun 2, 20265,978.005,978.005,978.005,978.000
Jun 3, 20265,798.005,798.005,798.005,798.00101
Jun 4, 20265,798.005,798.005,798.005,798.000
Jun 5, 20265,978.005,978.005,978.005,978.0060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.