UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HL

Hilton Worldwide Holdings Inc. (HLT)

NYSE

Currency in USD
330.07
+3.44 (+1.05%)

Closed

Aug 24, 2026

Day's Range

327.68
332.80

52 wk Range

253.54
358.00

Historical Data - HLT - Hilton Worldwide Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026322.02324.84321.70323.811.22M
May 27, 2026328.10337.64325.53336.722.36M
May 28, 2026335.25338.28333.73337.542.03M
May 29, 2026337.26337.81327.54327.662.83M
Jun 1, 2026323.45333.67323.23332.641.95M
Jun 2, 2026331.57333.42329.98332.851.33M
Jun 3, 2026331.20335.37330.81331.371.33M
Jun 4, 2026335.16339.78334.35338.141.96M
Jun 5, 2026338.98346.85338.98343.101.29M
Jun 8, 2026340.94344.53338.39340.631.31M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.