UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Haleon Plc - ADR Logo

Haleon Plc - ADR (HLN)

NYSE

Currency in USD
10.16
+0.16 (+1.60%)

Closed

Aug 24, 2026

Day's Range

9.97
10.21

52 wk Range

8.65
11.28

Historical Data - HLN - Haleon Plc - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.379.389.249.2410.07M
May 27, 20269.309.389.289.325.55M
May 28, 20269.239.279.199.215.63M
May 29, 20269.169.209.069.067.22M
Jun 1, 20268.958.978.818.849.42M
Jun 2, 20268.728.768.698.706.47M
Jun 3, 20268.678.768.658.726.60M
Jun 4, 20268.969.008.868.969.51M
Jun 5, 20269.049.149.049.1210.66M
Jun 8, 20268.999.008.888.8911.74M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.