UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Haleon plc Logo

Haleon plc (HLN)

LSE

Currency in GBp
369.80
+6.70 (+1.85%)

Closed

Aug 24, 2026

Day's Range

361.90
370.60

52 wk Range

274.40
416.10

Historical Data - HLN - Haleon plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026344.79346.50341.60341.8914.06M
May 27, 2026341.20346.70341.14346.7013.78M
May 28, 2026344.00344.79340.50341.6012.51M
May 29, 2026342.00342.60336.00336.7039.82M
Jun 1, 2026333.20334.29326.79326.7921.69M
Jun 2, 2026326.89327.79319.79320.8924.83M
Jun 3, 2026321.89324.04317.79321.2027.15M
Jun 4, 2026326.10331.89324.00329.7942.13M
Jun 5, 2026332.10337.10331.00337.0016.11M
Jun 8, 2026339.39339.68330.29331.0027.51M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.