UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Halma plc Logo

Halma plc (HLMA)

LSE

Currency in GBp
3,576.00
+22.00 (+0.62%)

Closed

Aug 25, 2026

Day's Range

3,562.00
3,624.00

52 wk Range

3,194.00
4,902.00

Historical Data - HLMA - Halma plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,654.004,660.004,594.004,606.00606.81K
May 27, 20264,634.004,718.004,586.004,636.00548.18K
May 28, 20264,634.004,648.004,538.294,646.00913.47K
May 29, 20264,646.004,758.004,640.004,682.002.12M
Jun 1, 20264,764.004,800.004,692.804,732.001.75M
Jun 2, 20264,784.004,814.004,754.004,800.00639.75K
Jun 3, 20264,792.004,902.004,766.004,876.002.17M
Jun 4, 20264,854.004,878.004,788.004,878.001.23M
Jun 5, 20264,858.004,862.004,664.004,664.00905.71K
Jun 8, 20264,578.004,728.004,554.004,722.00938.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.