UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Holmen AB Sponsored ADR Logo

Holmen AB Sponsored ADR (HLHLY)

OTC

Currency in USD
16.18
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

16.18
16.18

52 wk Range

10.90
25.00

Historical Data - HLHLY - Holmen AB Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.8717.8717.8717.87206
May 27, 202617.8717.8717.8717.870
May 28, 202617.8717.8717.8717.87100
May 29, 202617.8717.8717.8717.870
Jun 1, 202615.2616.1814.7416.18478
Jun 2, 202616.1816.1816.1816.180
Jun 3, 202616.1816.1816.1816.180
Jun 4, 202616.1816.1816.1816.180
Jun 5, 202616.1816.1816.1816.180
Jun 8, 202616.1816.1816.1816.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.