UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Halk Gayrimenkul Yatirim Ortakligi A.S. Logo

Halk Gayrimenkul Yatirim Ortakligi A.S. (HLGYO)

BIST

Currency in TRY
4.43
+0.15 (+3.50%)

Closed

Aug 24, 2026

Day's Range

4.33
4.46

52 wk Range

2.15
5.95

Historical Data - HLGYO - Halk Gayrimenkul Yatirim Ortakligi A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.703.853.703.8539.54M
May 26, 20263.864.003.853.8942.46M
Jun 1, 20263.923.943.873.9259.94M
Jun 2, 20263.924.093.914.05132.56M
Jun 3, 20264.064.083.944.0062.02M
Jun 4, 20264.004.153.984.0056.78M
Jun 5, 20264.004.033.943.9736.64M
Jun 8, 20263.943.993.913.9743.54M
Jun 9, 20263.984.003.923.9641.68M
Jun 10, 20263.964.013.953.9752.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.