UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Henderson Land Development Co. Ltd. Logo

Henderson Land Development Co. Ltd. (HLDVF)

OTC

Currency in USD
3.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

3.50
3.50

52 wk Range

3.11
4.71

Historical Data - HLDVF - Henderson Land Development Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.614.614.614.610
May 27, 20264.614.614.614.610
May 28, 20263.793.793.793.798.80K
May 29, 20263.793.793.793.790
Jun 1, 20264.244.244.244.24200
Jun 2, 20263.663.663.663.66800
Jun 3, 20263.663.663.663.660
Jun 4, 20263.663.663.663.66400
Jun 5, 20263.663.663.663.660
Jun 8, 20263.663.663.663.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.