UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HL

Henderson Land Development Co. Ltd. (HLD)

FSX

Currency in EUR
3.23
-0.02 (-0.74%)

Real-time Data

06:00 AM

Day's Range

3.23
3.23

52 wk Range

2.75
3.86

Historical Data - HLD - Henderson Land Development Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.463.463.463.46421
May 27, 20263.403.403.403.400
May 28, 20263.393.433.393.43454
May 29, 20263.363.363.363.360
Jun 1, 20263.343.343.343.34454
Jun 2, 20263.333.333.333.33600
Jun 3, 20263.263.263.263.260
Jun 4, 20263.103.103.103.100
Jun 5, 20263.043.043.043.04600
Jun 8, 20263.083.083.083.081
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.