UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HF Sinclair Corporation Logo

HF Sinclair Corporation (HL80)

FSX

Currency in EUR
81.08
-1.62 (-1.96%)

Real-time Data

06:00 AM

Day's Range

81.08
81.08

52 wk Range

38.60
82.70

Historical Data - HL80 - HF Sinclair Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202659.8059.8058.5658.560
May 26, 202658.8258.8258.8058.800
May 27, 202658.4258.4258.4058.400
May 28, 202658.2258.2258.1658.160
May 29, 202658.1859.2058.1859.200
Jun 1, 202659.5259.5259.5259.52450
Jun 2, 202660.2462.1860.2462.180
Jun 3, 202662.4662.6662.4662.66450
Jun 4, 202662.6862.6862.6662.660
Jun 5, 202662.2062.2061.5061.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.