UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hankyu Hanshin Holdings Inc. Logo

Hankyu Hanshin Holdings Inc. (HKY)

FSX

Currency in EUR
25.40
+0.20 (+0.79%)

Real-time Data

06:00 AM

Day's Range

25.40
25.40

52 wk Range

20.60
27.00

Historical Data - HKY - Hankyu Hanshin Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.8024.8024.8024.8015
May 26, 202624.2024.2024.2024.2015
May 27, 202624.0024.0024.0024.000
May 28, 202624.2024.2024.2024.200
May 29, 202625.0025.0025.0025.000
Jun 1, 202624.2024.2024.2024.2015
Jun 2, 202624.0024.0024.0024.000
Jun 3, 202624.0024.0024.0024.0015
Jun 4, 202624.0024.0024.0024.000
Jun 5, 202623.6023.6023.6023.6015
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.