UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hong Kong Exchanges and Clearing Ltd. Logo

Hong Kong Exchanges and Clearing Ltd. (HK2C)

FSX

Currency in EUR
45.45
-0.40 (-0.87%)

Real-time Data

06:00 AM

Day's Range

45.45
45.45

52 wk Range

40.42
50.71

Historical Data - HK2C - Hong Kong Exchanges and Clearing Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202644.7444.7444.7444.740
May 26, 202644.4444.4444.4444.44191
May 27, 202643.9443.9443.9443.940
May 28, 202643.6243.6243.3843.38107
May 29, 202643.7443.7443.7443.740
Jun 1, 202643.9244.2443.9244.17947
Jun 2, 202644.7344.7344.7344.730
Jun 3, 202644.9444.9444.9444.940
Jun 4, 202643.9744.3743.9744.37250
Jun 5, 202643.4943.4943.4943.49250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.