Highwoods Properties, Inc. (HIW) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

30.51

+0.04 (+0.13%)

Delayed Data

Oct 23, 2026, 01:30 PM

Day's Range

30.30

30.76

52 wk Range

20.45

35.44

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	33.84	34.00	33.57	33.84	2.14M
Jul 28, 2026	34.02	34.02	33.51	33.64	1.75M
Jul 29, 2026	34.99	35.44	34.24	34.40	3.88M
Jul 30, 2026	34.40	34.45	33.02	33.80	1.93M
Jul 31, 2026	33.50	33.68	33.04	33.13	1.19M
Aug 3, 2026	33.32	33.61	33.09	33.32	1.34M
Aug 4, 2026	33.17	33.38	32.83	32.98	1.19M
Aug 5, 2026	32.55	32.61	32.17	32.42	1.14M
Aug 6, 2026	32.73	32.73	31.43	31.48	1.01M
Aug 7, 2026	31.53	31.92	31.38	31.45	929.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup