UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hisense Home Appliances Group Co., Ltd. Logo

Hisense Home Appliances Group Co., Ltd. (HISEF)

OTC

Currency in USD
2.78
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

2.78
2.78

52 wk Range

2.39
3.56

Historical Data - HISEF - Hisense Home Appliances Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.952.952.862.86200
May 26, 20262.862.862.862.860
May 27, 20262.862.862.862.860
May 28, 20262.922.922.922.92815
May 29, 20262.922.922.922.920
Jun 1, 20262.922.922.922.920
Jun 2, 20262.922.922.922.920
Jun 3, 20262.922.922.922.920
Jun 4, 20262.922.922.922.920
Jun 5, 20262.922.922.922.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.