UA Finance header Logo
Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬
Hindustan Unilever Ltd. Logo

Hindustan Unilever Ltd. (HINDUNILVR)

NSE

Currency in INR
1,818.00
-0.60 (-0.03%)

Closed

Oct 27, 2026

Day's Range

1,758.20
1,818.00

52 wk Range

1,758.20
2,526.00

Historical Data - HINDUNILVR - Hindustan Unilever Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 28, 20262,174.602,213.002,016.002,022.699.94M
Jul 29, 20262,050.502,123.002,047.002,117.805.18M
Jul 30, 20262,120.002,132.602,088.002,107.892.60M
Jul 31, 20262,119.602,119.602,091.102,101.301.75M
Aug 3, 20262,107.002,138.002,105.302,138.00740.64K
Aug 4, 20262,119.102,119.102,070.192,096.501.65M
Aug 5, 20262,085.302,097.802,074.192,085.301.15M
Aug 6, 20262,081.002,094.002,075.192,079.501.16M
Aug 7, 20262,083.102,099.392,077.192,096.001.05M
Aug 10, 20262,096.002,097.002,076.002,087.191.11M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.