UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hindustan Unilever Ltd. Logo

Hindustan Unilever Ltd. (HINDUNILVR)

BSE

Currency in INR
2,024.00
-3.00 (-0.15%)

Closed

Aug 25, 2026

Day's Range

2,012.00
2,031.15

52 wk Range

2,006.90
2,779.70

Historical Data - HINDUNILVR - Hindustan Unilever Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,223.942,237.002,193.192,197.4421.77K
May 26, 20262,197.602,217.502,191.752,209.5564.35K
May 27, 20262,205.002,215.302,187.352,197.85112.74K
May 29, 20262,177.752,207.002,117.102,145.94167.37K
Jun 1, 20262,174.052,174.052,081.002,085.1447.31K
Jun 2, 20262,084.942,097.192,066.052,094.75120.75K
Jun 3, 20262,085.892,099.002,072.502,091.1454.98K
Jun 4, 20262,081.892,110.002,074.002,078.1091.66K
Jun 5, 20262,089.142,126.002,078.002,120.8038.22K
Jun 8, 20262,119.692,124.002,090.802,109.1941.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.