UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hindustan Petroleum Corporation Limited Logo

Hindustan Petroleum Corporation Limited (HINDPETRO)

BSE

Currency in INR
373.10
+1.40 (+0.38%)

Closed

Aug 25, 2026

Day's Range

369.70
374.45

52 wk Range

316.20
508.45

Historical Data - HINDPETRO - Hindustan Petroleum Corporation Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026401.04412.54401.04403.39660.75K
May 26, 2026403.00403.29396.75397.89272.68K
May 27, 2026398.00404.10393.50402.70770.80K
May 29, 2026406.50408.29390.25392.89396.45K
Jun 1, 2026397.45397.45384.60388.70340.37K
Jun 2, 2026385.00391.10383.10383.70181.50K
Jun 3, 2026381.00386.00378.75383.8975.66K
Jun 4, 2026383.39390.79383.35387.00128.59K
Jun 5, 2026386.54389.79383.75385.14240.76K
Jun 8, 2026380.54381.14371.50372.85163.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.