UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
COSCO Shipping Energy Transportation Co., Ltd. Logo

COSCO Shipping Energy Transportation Co., Ltd. (HIFH)

Munich

Currency in EUR
1.78
-0.02 (-0.94%)

Closed

Aug 25, 2026

Day's Range

1.77
1.78

52 wk Range

0.7350
2.36

Historical Data - HIFH - COSCO Shipping Energy Transportation Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.971.971.961.960
May 27, 20261.851.851.851.850
May 28, 20261.801.811.801.800
May 29, 20261.731.751.731.750
Jun 1, 20261.631.651.611.640
Jun 2, 20261.651.651.641.640
Jun 3, 20261.551.551.551.550
Jun 4, 20261.521.521.521.520
Jun 5, 20261.521.521.491.490
Jun 8, 20261.411.421.411.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.