UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
COSCO Shipping Energy Transportation Co., Ltd. Logo

COSCO Shipping Energy Transportation Co., Ltd. (HIFH)

XSTU

Currency in EUR
1.82
-0.0015 (-0.08%)

Real-time Data

06:00 AM

Day's Range

1.76
1.82

52 wk Range

0.7450
2.30

Historical Data - HIFH - COSCO Shipping Energy Transportation Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.062.062.062.060
May 26, 20261.981.981.911.910
May 27, 20261.821.861.781.820
May 28, 20261.761.791.751.760
May 29, 20261.711.801.701.744K
Jun 1, 20261.591.621.591.620
Jun 2, 20261.611.681.601.622.21K
Jun 3, 20261.541.541.511.510
Jun 4, 20261.501.551.491.550
Jun 5, 20261.471.501.471.470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.