UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HI

Hindalco Industries Limited - GDR (HID)

FSX

Currency in EUR
5.90
-0.02 (-0.34%)

Closed

Aug 24, 2026

Day's Range

5.90
5.90

52 wk Range

5.00
8.54

Historical Data - HID - Hindalco Industries Limited - GDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.167.167.087.080
May 26, 20266.686.696.686.69100
May 27, 20266.876.876.876.870
May 28, 20266.846.846.836.83100
May 29, 20267.107.116.996.99200
Jun 1, 20266.716.716.716.71120
Jun 2, 20266.816.816.816.810
Jun 3, 20266.826.826.756.750
Jun 4, 20266.757.306.646.64150
Jun 5, 20266.656.656.476.60150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.